function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[46.45,46.80,46.05,46.25]},{ x:'01/23/2024',y:[46.55,47.70,46.20,47.55]},{ x:'01/24/2024',y:[47.90,48.70,47.65,48.35]},{ x:'01/25/2024',y:[48.45,49.25,47.00,47.60]},{ x:'01/26/2024',y:[47.40,47.60,46.20,46.20]},{ x:'01/29/2024',y:[46.50,46.75,46.10,46.35]},{ x:'01/30/2024',y:[46.35,46.50,45.60,45.60]},{ x:'01/31/2024',y:[45.45,46.10,45.30,45.65]},{ x:'02/01/2024',y:[45.95,46.50,45.95,46.10]},{ x:'02/02/2024',y:[46.10,46.15,45.45,45.45]},{ x:'02/05/2024',y:[45.40,45.70,44.90,45.45]},{ x:'02/15/2024',y:[45.95,46.60,45.80,46.55]},{ x:'02/16/2024',y:[46.65,46.65,46.10,46.40]},{ x:'02/19/2024',y:[46.50,47.45,46.50,47.30]},{ x:'02/20/2024',y:[47.40,47.45,46.60,46.70]},{ x:'02/21/2024',y:[46.95,46.95,46.15,46.15]},{ x:'02/22/2024',y:[46.35,46.35,45.70,45.75]},{ x:'02/23/2024',y:[45.75,46.25,45.45,45.65]},{ x:'02/26/2024',y:[45.65,46.80,45.50,46.50]},{ x:'02/27/2024',y:[46.60,47.15,46.15,46.30]},{ x:'02/29/2024',y:[46.30,48.20,46.30,47.55]},{ x:'03/01/2024',y:[47.55,47.95,47.20,47.35]},{ x:'03/04/2024',y:[47.70,47.70,47.00,47.00]},{ x:'03/05/2024',y:[47.25,47.70,46.60,46.80]},{ x:'03/06/2024',y:[46.60,47.00,46.35,46.40]},{ x:'03/07/2024',y:[46.50,46.80,45.75,46.40]},{ x:'03/08/2024',y:[46.40,47.00,44.70,45.15]},{ x:'03/11/2024',y:[45.15,45.45,44.90,45.15]},{ x:'03/12/2024',y:[45.00,45.60,44.55,44.80]},{ x:'03/13/2024',y:[42.05,44.00,42.05,43.35]},{ x:'03/14/2024',y:[43.35,43.80,43.20,43.75]},{ x:'03/15/2024',y:[43.50,43.55,42.85,42.85]},{ x:'03/18/2024',y:[42.85,43.00,42.10,42.65]},{ x:'03/19/2024',y:[42.60,43.00,42.60,42.70]},{ x:'03/20/2024',y:[43.00,43.00,42.25,42.50]},{ x:'03/21/2024',y:[42.65,43.35,42.65,43.30]},{ x:'03/22/2024',y:[43.30,43.35,43.00,43.35]},{ x:'03/25/2024',y:[43.50,43.90,43.35,43.50]},{ x:'03/26/2024',y:[43.95,44.15,43.15,43.15]},{ x:'03/27/2024',y:[43.30,43.80,43.15,43.45]},{ x:'03/28/2024',y:[43.60,43.90,43.40,43.50]},{ x:'03/29/2024',y:[43.45,43.55,43.15,43.25]},{ x:'04/01/2024',y:[43.30,43.75,43.30,43.50]},{ x:'04/02/2024',y:[43.95,43.95,43.40,43.50]},{ x:'04/03/2024',y:[43.50,43.65,42.75,43.10]},{ x:'04/08/2024',y:[43.00,44.40,43.00,44.35]},{ x:'04/09/2024',y:[44.75,45.20,43.95,44.30]},{ x:'04/10/2024',y:[44.50,45.30,44.30,44.75]},{ x:'04/11/2024',y:[45.20,45.30,44.15,44.25]},{ x:'04/12/2024',y:[44.25,44.45,43.65,43.80]},{ x:'04/15/2024',y:[43.80,44.05,43.20,43.20]},{ x:'04/16/2024',y:[43.30,43.30,42.40,42.50]},{ x:'04/17/2024',y:[42.50,43.25,42.50,42.95]},{ x:'04/18/2024',y:[42.60,43.10,42.60,43.05]},{ x:'04/19/2024',y:[43.00,43.00,41.35,42.00]},{ x:'04/22/2024',y:[42.05,43.00,41.90,42.50]},{ x:'04/23/2024',y:[43.50,44.30,43.40,43.40]},{ x:'04/24/2024',y:[43.60,44.30,43.55,43.85]},{ x:'04/25/2024',y:[43.85,43.85,43.25,43.35]},{ x:'04/26/2024',y:[43.40,43.55,42.90,42.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4123 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());