function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[43.00,43.00,42.25,42.50]},{ x:'03/21/2024',y:[42.65,43.35,42.65,43.30]},{ x:'03/22/2024',y:[43.30,43.35,43.00,43.35]},{ x:'03/25/2024',y:[43.50,43.90,43.35,43.50]},{ x:'03/26/2024',y:[43.95,44.15,43.15,43.15]},{ x:'03/27/2024',y:[43.30,43.80,43.15,43.45]},{ x:'03/28/2024',y:[43.60,43.90,43.40,43.50]},{ x:'03/29/2024',y:[43.45,43.55,43.15,43.25]},{ x:'04/01/2024',y:[43.30,43.75,43.30,43.50]},{ x:'04/02/2024',y:[43.95,43.95,43.40,43.50]},{ x:'04/03/2024',y:[43.50,43.65,42.75,43.10]},{ x:'04/08/2024',y:[43.00,44.40,43.00,44.35]},{ x:'04/09/2024',y:[44.75,45.20,43.95,44.30]},{ x:'04/10/2024',y:[44.50,45.30,44.30,44.75]},{ x:'04/11/2024',y:[45.20,45.30,44.15,44.25]},{ x:'04/12/2024',y:[44.25,44.45,43.65,43.80]},{ x:'04/15/2024',y:[43.80,44.05,43.20,43.20]},{ x:'04/16/2024',y:[43.30,43.30,42.40,42.50]},{ x:'04/17/2024',y:[42.50,43.25,42.50,42.95]},{ x:'04/18/2024',y:[42.60,43.10,42.60,43.05]},{ x:'04/19/2024',y:[43.00,43.00,41.35,42.00]},{ x:'04/22/2024',y:[42.05,43.00,41.90,42.50]},{ x:'04/23/2024',y:[43.50,44.30,43.40,43.40]},{ x:'04/24/2024',y:[43.60,44.30,43.55,43.85]},{ x:'04/25/2024',y:[43.85,43.85,43.25,43.35]},{ x:'04/26/2024',y:[43.40,43.55,42.90,42.95]},{ x:'04/29/2024',y:[43.05,43.65,43.05,43.60]},{ x:'04/30/2024',y:[43.80,43.80,43.20,43.45]},{ x:'05/02/2024',y:[43.50,43.70,43.25,43.65]},{ x:'05/03/2024',y:[43.70,43.90,43.55,43.55]},{ x:'05/06/2024',y:[43.80,43.85,43.45,43.55]},{ x:'05/07/2024',y:[43.65,44.20,43.50,43.95]},{ x:'05/08/2024',y:[44.30,45.00,44.00,44.65]},{ x:'05/09/2024',y:[44.75,45.55,44.65,45.30]},{ x:'05/10/2024',y:[45.80,46.05,44.55,45.05]},{ x:'05/13/2024',y:[45.10,46.70,45.10,46.10]},{ x:'05/14/2024',y:[45.50,45.85,45.10,45.40]},{ x:'05/15/2024',y:[45.50,45.90,44.75,44.75]},{ x:'05/16/2024',y:[45.40,45.85,44.75,44.90]},{ x:'05/17/2024',y:[45.15,46.40,45.10,46.00]},{ x:'05/20/2024',y:[46.30,46.35,45.30,46.00]},{ x:'05/21/2024',y:[46.10,46.30,45.60,45.75]},{ x:'05/22/2024',y:[45.85,46.10,45.30,45.35]},{ x:'05/23/2024',y:[45.75,45.75,44.80,45.40]},{ x:'05/24/2024',y:[45.15,45.55,45.00,45.00]},{ x:'06/11/2024',y:[49.15,49.60,48.00,48.15]},{ x:'06/12/2024',y:[48.40,48.70,47.20,47.45]},{ x:'06/13/2024',y:[47.60,48.20,47.10,47.10]},{ x:'06/14/2024',y:[47.60,49.60,47.45,49.40]},{ x:'06/17/2024',y:[50.00,53.00,50.00,52.40]},{ x:'06/18/2024',y:[52.40,53.80,51.60,52.60]},{ x:'06/19/2024',y:[53.10,53.50,51.70,52.20]},{ x:'06/20/2024',y:[53.30,55.50,53.00,54.70]},{ x:'06/21/2024',y:[55.20,55.80,54.20,55.00]},{ x:'06/24/2024',y:[55.20,56.00,54.30,54.40]},{ x:'06/25/2024',y:[54.20,55.00,52.40,55.00]},{ x:'06/26/2024',y:[55.80,56.20,53.90,54.10]},{ x:'06/27/2024',y:[54.50,55.60,52.60,52.90]},{ x:'06/28/2024',y:[52.90,55.30,52.90,54.40]},{ x:'07/01/2024',y:[55.20,56.40,54.30,55.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4123 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());